Dados do BTC

Posições de contratos Gate:

24H

$7.17B

-3.02%

Posições de contratos globais:

24H

$32.72B

-4.33%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$18.39M ≈ 176.73BTC

Long
$17.07M ≈ 164.20BTC

Short
$1.32M ≈ 12.53BTC
Liquidações globais
$117.67M ≈ 1130.55BTC

Long
$106.20M ≈ 1022.05BTC

Short
$11.46M ≈ 108.50BTC

Índice de medo

Normal
50
2025-05-31 08:15:08
Ontem

60

Ambicioso
Semana Anterior

66

Ambicioso
Mês passado

53

Normal

Block Orders

Contrato
$1.51B ≈ 14498.21BTC

Long
$707.49M ≈ 6823.70BTC

Short
$808.49M ≈ 7669.92BTC
Spot
$305.07M ≈ 2937.15BTC

Comprar
$132.74M ≈ 1279.14BTC

Vender
$172.32M ≈ 1657.85BTC

Índice Long-Short (Global)

Long
2025-05-31 17:14:02
Long
53.07%
Short
46.93%

Taxa de Financiamento

Hora da próxima atualização: 2025-06-01 00:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0063%
H**bi
H**bi
H**bi-USDT-Margem
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0073%
O**x
O**x
O**x-USDT-Margem
+0.0100%
B**it
B**it
B**it-USDT-Margined
+0.0100%
B**mex
B**mex
B**mex-USDT-Margem
+0.0100%

Previsão de tendência

62.5
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
O**x
O**x
2025-05-31 12:22:18
BTC
Perps
$103,702.80
Liquidação de ordens curtas
$121.94K
≈ 1.18 BTC
O**x
O**x
2025-05-31 11:08:04
BTC
Perps
$103,034.70
Liquidação de pedidos longos
$154.63K
≈ 1.50 BTC
Bi**ce
Bi**ce
2025-05-31 11:08:04
BTC
Perps
$102,561.60
Liquidação de pedidos longos
$142.97K
≈ 1.39 BTC
O**x
O**x
2025-05-31 11:08:03
BTC
Perps
$102,624.30
Liquidação de pedidos longos
$418.11K
≈ 4.07 BTC
O**x
O**x
2025-05-31 11:08:02
BTC
Perps
$102,555.80
Liquidação de pedidos longos
$208.6K
≈ 2.03 BTC
Bi**ce
Bi**ce
2025-05-31 11:07:51
BTC
Perps
$102,603.00
Liquidação de pedidos longos
$205.51K
≈ 2.00 BTC
B**it
B**it
2025-05-31 10:54:14
BTC
Perps
$102,601.20
Liquidação de pedidos longos
$136.39K
≈ 1.33 BTC
B**it
B**it
2025-05-31 10:54:07
BTC
Perps
$102,590.40
Liquidação de pedidos longos
$172.35K
≈ 1.68 BTC
B**it
B**it
2025-05-31 10:53:32
BTC
Perps
$102,617.30
Liquidação de pedidos longos
$193.02K
≈ 1.88 BTC
B**it
B**it
2025-05-31 10:53:23
BTC
Perps
$102,622.40
Liquidação de pedidos longos
$531.48K
≈ 5.18 BTC
O**x
O**x
2025-05-31 10:53:15
BTC
Perps
$102,755.20
Liquidação de pedidos longos
$112.46K
≈ 1.09 BTC
O**x
O**x
2025-05-31 10:53:14
BTC
Perps
$103,175.90
Liquidação de pedidos longos
$103.13K
≈ 1.00 BTC
O**x
O**x
2025-05-31 10:53:14
BTC
Perps
$102,779.30
Liquidação de pedidos longos
$235.90K
≈ 2.30 BTC
O**x
O**x
2025-05-31 10:53:13
BTC
Perps
$103,232.00
Liquidação de pedidos longos
$515.65K
≈ 5.00 BTC
O**x
O**x
2025-05-31 10:04:52
BTC
Perps
$103,237.60
Liquidação de pedidos longos
$724.88K
≈ 7.02 BTC
O**x
O**x
2025-05-31 10:04:52
BTC
Perps
$103,237.60
Liquidação de pedidos longos
$103.55K
≈ 1.00 BTC
B**it
B**it
2025-05-31 09:56:08
BTC
Perps
$102,764.20
Liquidação de pedidos longos
$205.52K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-05-31 09:55:58
BTC
Perps
$102,863.00
Liquidação de pedidos longos
$102.86K
≈ 1.00 BTC
O**x
O**x
2025-05-31 09:55:55
BTC
Perps
$103,325.40
Liquidação de pedidos longos
$170.18K
≈ 1.65 BTC
O**x
O**x
2025-05-31 09:55:54
BTC
Perps
$102,921.20
Liquidação de pedidos longos
$179.70K
≈ 1.75 BTC
Bi**ce
Bi**ce
2025-05-31 09:55:48
BTC
Perps
$102,992.50
Liquidação de pedidos longos
$208.9K
≈ 2.03 BTC
Gate
Gate
2025-05-31 09:55:00
BTC
Perps
$103,399.77
Liquidação de pedidos longos
$1.88M
≈ 18.20 BTC
Bi**ce
Bi**ce
2025-05-31 09:35:02
BTC
Perps
$103,943.00
Liquidação de ordens curtas
$335.11K
≈ 3.22 BTC
Gate
Gate
2025-05-31 09:35:00
BTC
Perps
$103,444.30
Liquidação de pedidos longos
$661.81K
≈ 6.40 BTC
O**x
O**x
2025-05-31 09:34:58
BTC
Perps
$103,008.10
Liquidação de pedidos longos
$103.50K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-05-31 09:34:58
BTC
Perps
$103,007.30
Liquidação de pedidos longos
$112.79K
≈ 1.09 BTC
Bi**ce
Bi**ce
2025-05-31 09:34:45
BTC
Perps
$103,086.50
Liquidação de pedidos longos
$164.93K
≈ 1.60 BTC
Bi**ce
Bi**ce
2025-05-31 09:34:43
BTC
Perps
$103,053.60
Liquidação de pedidos longos
$116.14K
≈ 1.13 BTC
Bi**ce
Bi**ce
2025-05-31 09:34:41
BTC
Perps
$103,132.50
Liquidação de pedidos longos
$151.39K
≈ 1.47 BTC
B**it
B**it
2025-05-31 09:34:40
BTC
Perps
$103,093.20
Liquidação de pedidos longos
$618.55K
≈ 6.00 BTC
O**x
O**x
2025-05-31 09:34:39
BTC
Perps
$103,557.20
Liquidação de pedidos longos
$116.03K
≈ 1.12 BTC
H**bi
H**bi
2025-05-31 09:34:34
BTC
Perps
$103,506.10
Liquidação de pedidos longos
$196.66K
≈ 1.90 BTC
O**x
O**x
2025-05-31 09:34:34
BTC
Perps
$103,625.00
Liquidação de pedidos longos
$759.82K
≈ 7.33 BTC
Bi**ce
Bi**ce
2025-05-31 09:34:28
BTC
Perps
$103,237.40
Liquidação de pedidos longos
$150.82K
≈ 1.46 BTC
Bi**ce
Bi**ce
2025-05-31 09:34:27
BTC
Perps
$102,804.30
Liquidação de pedidos longos
$7.19M
≈ 70.00 BTC
Bi**ce
Bi**ce
2025-05-31 09:34:25
BTC
Perps
$104,192.10
Liquidação de ordens curtas
$178.89K
≈ 1.72 BTC
Gate
Gate
2025-05-31 08:20:00
BTC
Perps
$103,847.80
Liquidação de pedidos longos
$453.63K
≈ 4.37 BTC
B**it
B**it
2025-05-31 08:19:38
BTC
Perps
$103,039.30
Liquidação de pedidos longos
$150.00K
≈ 1.46 BTC
O**x
O**x
2025-05-31 08:19:34
BTC
Perps
$103,624.10
Liquidação de pedidos longos
$219.32K
≈ 2.12 BTC
O**x
O**x
2025-05-31 08:16:23
BTC
Perps
$103,738.90
Liquidação de pedidos longos
$103.86K
≈ 1.00 BTC
Gate
Gate
2025-05-31 08:15:00
BTC
Perps
$103,774.79
Liquidação de pedidos longos
$64.58K
≈ 0.62 BTC
O**x
O**x
2025-05-31 07:35:49
BTC
Perps
$103,636.80
Liquidação de pedidos longos
$103.78K
≈ 1.00 BTC
Gate
Gate
2025-05-31 07:35:00
BTC
Perps
$103,729.01
Liquidação de pedidos longos
$441.70K
≈ 4.26 BTC
B**it
B**it
2025-05-31 07:32:37
BTC
Perps
$103,130.40
Liquidação de pedidos longos
$130.04K
≈ 1.26 BTC
Bi**ce
Bi**ce
2025-05-31 07:18:58
BTC
Perps
$103,138.70
Liquidação de pedidos longos
$465.25K
≈ 4.51 BTC
O**x
O**x
2025-05-31 07:18:52
BTC
Perps
$103,687.10
Liquidação de pedidos longos
$145.63K
≈ 1.40 BTC
O**x
O**x
2025-05-31 07:18:52
BTC
Perps
$103,687.10
Liquidação de pedidos longos
$1.14M
≈ 11.04 BTC
Bi**ce
Bi**ce
2025-05-31 07:18:17
BTC
Perps
$103,352.30
Liquidação de pedidos longos
$129.19K
≈ 1.25 BTC
Bi**ce
Bi**ce
2025-05-31 07:18:17
BTC
Semestral
$108,460.30
Liquidação de ordens curtas
$271.15K
≈ 2.50 BTC
Bi**ce
Bi**ce
2025-05-31 07:18:17
BTC
Trimestral
$106,239.00
Liquidação de ordens curtas
$265.59K
≈ 2.50 BTC
Bi**ce
Bi**ce
2025-05-31 07:07:58
BTC
Perps
$104,570.70
Liquidação de ordens curtas
$104.57K
≈ 1.00 BTC
O**x
O**x
2025-05-31 07:01:40
BTC
Perps
$103,773.30
Liquidação de pedidos longos
$159.06K
≈ 1.53 BTC
O**x
O**x
2025-05-31 07:01:25
BTC
Perps
$103,371.80
Liquidação de pedidos longos
$151.13K
≈ 1.46 BTC
Bi**ce
Bi**ce
2025-05-31 07:01:21
BTC
Perps
$103,390.60
Liquidação de pedidos longos
$379.13K
≈ 3.67 BTC
O**x
O**x
2025-05-31 07:01:19
BTC
Perps
$103,860.40
Liquidação de pedidos longos
$284.08K
≈ 2.74 BTC
Gate
Gate
2025-05-31 07:00:00
BTC
Perps
$104,027.79
Liquidação de pedidos longos
$945.84K
≈ 9.09 BTC
Bi**ce
Bi**ce
2025-05-31 06:57:51
BTC
Perps
$103,472.10
Liquidação de pedidos longos
$310.41K
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-05-31 06:56:51
BTC
Perps
$103,565.00
Liquidação de pedidos longos
$163.63K
≈ 1.58 BTC
Gate
Gate
2025-05-31 06:45:00
BTC
Perps
$104,139.70
Liquidação de pedidos longos
$1.05M
≈ 10.17 BTC
Bi**ce
Bi**ce
2025-05-31 06:44:41
BTC
Perps
$103,509.70
Liquidação de pedidos longos
$172.55K
≈ 1.67 BTC
O**x
O**x
2025-05-31 06:44:38
BTC
Perps
$103,971.00
Liquidação de pedidos longos
$1.04M
≈ 10.01 BTC
O**x
O**x
2025-05-31 06:44:19
BTC
Perps
$103,668.70
Liquidação de pedidos longos
$1.03M
≈ 10.02 BTC
O**x
O**x
2025-05-31 06:44:19
BTC
Perps
$103,647.10
Liquidação de pedidos longos
$520.30K
≈ 5.02 BTC
Bi**ce
Bi**ce
2025-05-31 06:41:55
BTC
Perps
$103,701.30
Liquidação de pedidos longos
$145.3K
≈ 1.40 BTC
O**x
O**x
2025-05-31 06:41:39
BTC
Perps
$103,712.50
Liquidação de pedidos longos
$312.21K
≈ 3.01 BTC
O**x
O**x
2025-05-31 06:41:37
BTC
Perps
$103,735.90
Liquidação de pedidos longos
$293.78K
≈ 2.83 BTC
O**x
O**x
2025-05-31 06:41:35
BTC
Perps
$103,769.20
Liquidação de pedidos longos
$130.57K
≈ 1.26 BTC
Bi**ce
Bi**ce
2025-05-31 06:41:33
BTC
Perps
$103,748.30
Liquidação de pedidos longos
$106.34K
≈ 1.03 BTC
Gate
Gate
2025-05-31 06:40:00
BTC
Perps
$104,115.50
Liquidação de pedidos longos
$581.29K
≈ 5.58 BTC
B**it
B**it
2025-05-31 06:39:21
BTC
Perps
$103,756.50
Liquidação de pedidos longos
$197.13K
≈ 1.90 BTC
Bi**ce
Bi**ce
2025-05-31 06:26:56
BTC
Perps
$104,905.40
Liquidação de ordens curtas
$104.90K
≈ 1.00 BTC
H**bi
H**bi
2025-05-31 05:16:08
BTC
Perps
$105,111.30
Liquidação de ordens curtas
$192.66K
≈ 1.83 BTC
B**it
B**it
2025-05-31 03:01:31
BTC
Perps
$105,430.30
Liquidação de ordens curtas
$212.44K
≈ 2.02 BTC
O**x
O**x
2025-05-31 02:26:37
BTC
Perps
$104,768.90
Liquidação de ordens curtas
$127.03K
≈ 1.21 BTC
Bi**ce
Bi**ce
2025-05-31 02:26:06
BTC
Perps
$105,216.50
Liquidação de ordens curtas
$136.99K
≈ 1.30 BTC
Bi**ce
Bi**ce
2025-05-31 02:23:18
BTC
Perps
$105,130.40
Liquidação de ordens curtas
$102.29K
≈ 0.97 BTC
Gate
Gate
2025-05-31 02:20:00
BTC
Perps
$104,592.87
Liquidação de pedidos longos
$63.11K
≈ 0.60 BTC
O**x
O**x
2025-05-31 02:09:07
BTC
Perps
$104,322.40
Liquidação de ordens curtas
$101.92K
≈ 0.98 BTC
B**it
B**it
2025-05-31 02:09:07
BTC
Perps
$104,850.90
Liquidação de ordens curtas
$210.75K
≈ 2.01 BTC
Bi**ce
Bi**ce
2025-05-31 01:22:22
BTC
Perps
$103,588.90
Liquidação de pedidos longos
$103.58K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-05-31 00:51:40
BTC
Perps
$103,235.30
Liquidação de pedidos longos
$206.47K
≈ 2.00 BTC
O**x
O**x
2025-05-31 00:51:03
BTC
Perps
$103,347.60
Liquidação de pedidos longos
$988.52K
≈ 9.57 BTC
O**x
O**x
2025-05-31 00:51:03
BTC
Perps
$103,355.40
Liquidação de pedidos longos
$175.50K
≈ 1.70 BTC
O**x
O**x
2025-05-31 00:50:58
BTC
Perps
$103,431.00
Liquidação de pedidos longos
$100.10K
≈ 0.97 BTC
O**x
O**x
2025-05-31 00:50:57
BTC
Perps
$103,060.30
Liquidação de pedidos longos
$566.00K
≈ 5.49 BTC
Bi**ce
Bi**ce
2025-05-31 00:50:46
BTC
Perps
$103,434.90
Liquidação de pedidos longos
$178.21K
≈ 1.72 BTC
O**x
O**x
2025-05-31 00:50:43
BTC
Perps
$103,484.00
Liquidação de pedidos longos
$200.00K
≈ 1.93 BTC
Gate
Gate
2025-05-31 00:50:00
BTC
Perps
$103,714.96
Liquidação de pedidos longos
$4.28M
≈ 41.34 BTC
Gate
Gate
2025-05-31 00:35:00
BTC
Perps
$104,160.10
Liquidação de pedidos longos
$1.58M
≈ 15.25 BTC
Bi**ce
Bi**ce
2025-05-31 00:34:48
BTC
Perps
$103,505.44
Liquidação de pedidos longos
$369.51K
≈ 3.57 BTC
O**x
O**x
2025-05-31 00:34:45
BTC
Perps
$103,595.70
Liquidação de pedidos longos
$117.05K
≈ 1.13 BTC
Bi**ce
Bi**ce
2025-05-31 00:34:28
BTC
Perps
$103,563.50
Liquidação de pedidos longos
$414.25K
≈ 4.00 BTC
Bi**ce
Bi**ce
2025-05-31 00:34:25
BTC
Perps
$103,581.00
Liquidação de pedidos longos
$152.36K
≈ 1.47 BTC
Bi**ce
Bi**ce
2025-05-31 00:34:23
BTC
Perps
$103,341.60
Liquidação de pedidos longos
$4.13M
≈ 40.00 BTC
O**x
O**x
2025-05-31 00:34:20
BTC
Perps
$104,070.20
Liquidação de pedidos longos
$230.17K
≈ 2.21 BTC
O**x
O**x
2025-05-31 00:34:20
BTC
Perps
$104,070.20
Liquidação de pedidos longos
$136.60K
≈ 1.31 BTC
Bi**ce
Bi**ce
2025-05-31 00:34:12
BTC
Perps
$103,613.90
Liquidação de pedidos longos
$356.94K
≈ 3.45 BTC
Bi**ex
Bi**ex
2025-05-31 00:34:01
BTC
Perps
$104,200.00
Liquidação de pedidos longos
$103.88K
≈ 1.00 BTC
Bi**ex
Bi**ex
2025-05-31 00:34:01
BTC
Perps
$104,200.00
Liquidação de pedidos longos
$103.25K
≈ 0.99 BTC
Bi**ex
Bi**ex
2025-05-31 00:34:01
BTC
Perps
$104,200.00
Liquidação de pedidos longos
$103.36K
≈ 0.99 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Bi**ce
Bi**ce
2025-05-31 17:11:55
BTC
Spot
$103,701.30
Venda
$134.86K
≈ 1.30 BTC
B**it
B**it
2025-05-31 17:11:13
BTC
Perps
$103,647.90
Long
$564.05K
≈ 5.44 BTC
Bi**ce
Bi**ce
2025-05-31 17:09:43
BTC
Perps
$103,638.90
Long
$295.37K
≈ 2.85 BTC
Bi**ce
Bi**ce
2025-05-31 17:09:42
BTC
Perps
$103,646.20
Short
$204.80K
≈ 1.98 BTC
Bi**ce
Bi**ce
2025-05-31 17:09:42
BTC
Perps
$103,641.40
Short
$206.45K
≈ 1.99 BTC
Bi**ce
Bi**ce
2025-05-31 17:09:13
BTC
Perps
$103,646.20
Short
$202.11K
≈ 1.95 BTC
Bi**ce
Bi**ce
2025-05-31 17:08:52
BTC
Perps
$103,636.40
Long
$319.92K
≈ 3.09 BTC
Gate
Gate
2025-05-31 17:08:47
BTC
Perps
$103,643.20
Long
$510.91K
≈ 4.93 BTC
B**it
B**it
2025-05-31 17:08:22
BTC
Perps
$103,653.00
Long
$234.77K
≈ 2.27 BTC
Bi**ce
Bi**ce
2025-05-31 17:07:54
BTC
Perps
$103,641.40
Short
$425.86K
≈ 4.11 BTC
Bi**ce
Bi**ce
2025-05-31 17:07:06
BTC
Perps
$103,668.00
Long
$518.34K
≈ 5.00 BTC
Bi**ce
Bi**ce
2025-05-31 17:07:01
BTC
Perps
$103,687.40
Short
$453.01K
≈ 4.37 BTC
Bi**ce
Bi**ce
2025-05-31 17:07:01
BTC
Spot
$103,729.28
Venda
$164.85K
≈ 1.59 BTC
Gate
Gate
2025-05-31 17:06:07
BTC
Perps
$103,667.50
Short
$270.47K
≈ 2.61 BTC
Bi**ce
Bi**ce
2025-05-31 17:06:01
BTC
Perps
$103,693.40
Short
$604.63K
≈ 5.83 BTC
Bi**ce
Bi**ce
2025-05-31 17:06:01
BTC
Perps
$103,683.00
Short
$236.29K
≈ 2.28 BTC
Bi**ce
Bi**ce
2025-05-31 17:05:53
BTC
Perps
$103,693.50
Long
$376.20K
≈ 3.63 BTC
H**bi
H**bi
2025-05-31 17:05:21
BTC
Spot
$103,699.00
Compra
$225.75K
≈ 2.18 BTC
B**it
B**it
2025-05-31 17:05:20
BTC
Perps
$103,709.70
Long
$224.94K
≈ 2.17 BTC
Bi**ce
Bi**ce
2025-05-31 17:05:17
BTC
Perps
$103,677.90
Long
$472.46K
≈ 4.56 BTC
Gate
Gate
2025-05-31 17:05:17
BTC
Spot
$103,713.20
Compra
$255.61K
≈ 2.46 BTC
Bi**ce
Bi**ce
2025-05-31 17:05:16
BTC
Perps
$103,666.30
Long
$440.06K
≈ 4.25 BTC
H**bi
H**bi
2025-05-31 17:05:15
BTC
Spot
$103,681.00
Compra
$345.27K
≈ 3.33 BTC
Bi**ce
Bi**ce
2025-05-31 17:04:52
BTC
Spot
$103,707.39
Venda
$103.70K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-05-31 17:04:31
BTC
Perps
$103,666.30
Long
$213.44K
≈ 2.06 BTC
Bi**ce
Bi**ce
2025-05-31 17:04:18
BTC
Perps
$103,644.10
Long
$203.97K
≈ 1.97 BTC
H**bi
H**bi
2025-05-31 17:04:10
BTC
Spot
$103,650.00
Compra
$260.31K
≈ 2.51 BTC
Gate
Gate
2025-05-31 17:03:34
BTC
Spot
$103,665.00
Compra
$223.47K
≈ 2.16 BTC
Bi**mp
Bi**mp
2025-05-31 17:03:17
BTC
Spot
$103,692.00
Compra
$518.46K
≈ 5.00 BTC
Bi**ce
Bi**ce
2025-05-31 17:03:00
BTC
Perps
$103,596.10
Long
$255.36K
≈ 2.47 BTC
Bi**ce
Bi**ce
2025-05-31 17:01:26
BTC
Spot
$103,652.47
Venda
$103.65K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-05-31 17:01:18
BTC
Perps
$103,590.60
Long
$312.53K
≈ 3.02 BTC
Bi**ce
Bi**ce
2025-05-31 17:01:15
BTC
Perps
$103,600.00
Short
$245.11K
≈ 2.37 BTC
Bi**ce
Bi**ce
2025-05-31 17:01:04
BTC
Perps
$103,630.40
Short
$250.57K
≈ 2.42 BTC
B**it
B**it
2025-05-31 17:00:56
BTC
Perps
$103,647.30
Long
$308.35K
≈ 2.98 BTC
Bi**ce
Bi**ce
2025-05-31 17:00:23
BTC
Spot
$103,648.33
Compra
$103.64K
≈ 1.00 BTC
H**bi
H**bi
2025-05-31 17:00:23
BTC
Spot
$103,634.10
Compra
$240.60K
≈ 2.32 BTC
Bi**ce
Bi**ce
2025-05-31 16:55:29
BTC
Spot
$103,721.78
Compra
$111.54K
≈ 1.08 BTC
Gate
Gate
2025-05-31 16:54:59
BTC
Spot
$103,709.90
Compra
$407.06K
≈ 3.93 BTC
Bi**ce
Bi**ce
2025-05-31 16:53:18
BTC
Spot
$103,719.20
Venda
$186.29K
≈ 1.80 BTC
Bi**ce
Bi**ce
2025-05-31 16:50:36
BTC
Spot
$103,747.35
Compra
$311.24K
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-05-31 16:50:14
BTC
Spot
$103,750.60
Venda
$127.68K
≈ 1.23 BTC
Bi**ce
Bi**ce
2025-05-31 16:47:37
BTC
Spot
$103,634.99
Compra
$103.39K
≈ 1.00 BTC
H**bi
H**bi
2025-05-31 16:47:28
BTC
Spot
$103,615.00
Compra
$101.09K
≈ 0.98 BTC
Bi**ce
Bi**ce
2025-05-31 16:46:50
BTC
Spot
$103,600.00
Compra
$171.19K
≈ 1.65 BTC
Bi**ce
Bi**ce
2025-05-31 16:43:49
BTC
Spot
$103,562.96
Venda
$104.46K
≈ 1.01 BTC
B**it
B**it
2025-05-31 16:42:14
BTC
Spot
$103,542.60
Compra
$202.94K
≈ 1.96 BTC
Bi**ce
Bi**ce
2025-05-31 16:38:16
BTC
Spot
$103,605.47
Venda
$417.58K
≈ 4.03 BTC
Gate
Gate
2025-05-31 16:37:06
BTC
Spot
$103,611.20
Compra
$692.15K
≈ 6.68 BTC
L**nk
L**nk
2025-05-31 16:36:21
BTC
Spot
$103,619.97
Compra
$112.99K
≈ 1.09 BTC

Cotação de moedas populares