Dados do BTC

Posições de contratos Gate:

24H

$9.09B

+0.70%

Posições de contratos globais:

24H

$61.29B

+0.74%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$25.80M ≈ 214.64BTC

Long
$20.91M ≈ 174.92BTC

Short
$4.89M ≈ 39.72BTC
Liquidações globais
$167.64M ≈ 1386.42BTC

Long
$111.56M ≈ 932.68BTC

Short
$56.08M ≈ 453.74BTC

Índice de medo

Ambicioso
75
2025-08-14 08:15:09
Ontem

73

Ambicioso
Semana Anterior

62

Ambicioso
Mês passado

73

Ambicioso

Block Orders

Futuros
$1.87B ≈ 15744.75BTC

Long
$917.76M ≈ 7778.71BTC

Short
$958.03M ≈ 7962.23BTC
Spot
$5.22B ≈ 44253.95BTC

Comprar
$2.61B ≈ 22182.33BTC

Vender
$2.60B ≈ 22064.94BTC

Índice Long-Short (Global)

Long
2025-08-15 00:59:22
Long
53.08%
Short
46.92%

Taxa de Financiamento

Hora da próxima atualização: 2025-08-15 08:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0045%
H**bi
H**bi
H**bi-USDT-Margem
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0100%
B**it
B**it
B**it-USDT-Margined
+0.0100%
B**mex
B**mex
B**mex-USDT-Margem
+0.0100%

Previsão de tendência

59.5
Neutro
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
O**x
O**x
2025-08-15 00:30:59
BTC
Perps
$116,912.80
Liquidação de pedidos longos
$119.71K
≈ 1.02 BTC
Bi**ce
Bi**ce
2025-08-15 00:30:59
BTC
Perps
$116,923.60
Liquidação de pedidos longos
$104.06K
≈ 0.89 BTC
O**x
O**x
2025-08-15 00:27:22
BTC
Perps
$116,984.10
Liquidação de pedidos longos
$188.23K
≈ 1.61 BTC
Gate
Gate
2025-08-15 00:15:00
BTC
Perps
$117,768.00
Liquidação de pedidos longos
$529.46K
≈ 4.50 BTC
O**x
O**x
2025-08-15 00:14:33
BTC
Perps
$117,609.60
Liquidação de pedidos longos
$183.64K
≈ 1.56 BTC
B**it
B**it
2025-08-15 00:14:30
BTC
Perps
$117,026.50
Liquidação de pedidos longos
$131.88K
≈ 1.13 BTC
O**x
O**x
2025-08-15 00:13:43
BTC
Perps
$117,226.90
Liquidação de pedidos longos
$117.60K
≈ 1.00 BTC
B**it
B**it
2025-08-15 00:13:10
BTC
Perps
$117,105.10
Liquidação de pedidos longos
$197.67K
≈ 1.69 BTC
O**x
O**x
2025-08-15 00:13:10
BTC
Perps
$117,241.80
Liquidação de pedidos longos
$103.24K
≈ 0.88 BTC
O**x
O**x
2025-08-15 00:13:06
BTC
Perps
$117,717.10
Liquidação de pedidos longos
$100.87K
≈ 0.86 BTC
Bi**ce
Bi**ce
2025-08-15 00:10:41
BTC
Perps
$117,323.30
Liquidação de pedidos longos
$125.18K
≈ 1.07 BTC
O**x
O**x
2025-08-15 00:10:37
BTC
Perps
$117,786.70
Liquidação de pedidos longos
$110.84K
≈ 0.94 BTC
Gate
Gate
2025-08-15 00:10:00
BTC
Perps
$117,653.30
Liquidação de pedidos longos
$419.50K
≈ 3.57 BTC
Gate
Gate
2025-08-15 00:05:00
BTC
Perps
$117,786.01
Liquidação de pedidos longos
$313.46K
≈ 2.66 BTC
Bi**ce
Bi**ce
2025-08-14 23:37:34
BTC
Perps
$117,450.00
Liquidação de pedidos longos
$203.42K
≈ 1.73 BTC
O**x
O**x
2025-08-14 23:27:16
BTC
Perps
$117,554.30
Liquidação de pedidos longos
$115.70K
≈ 0.98 BTC
Bi**ce
Bi**ce
2025-08-14 23:26:53
BTC
Perps
$117,573.10
Liquidação de pedidos longos
$161.66K
≈ 1.37 BTC
O**x
O**x
2025-08-14 23:25:33
BTC
Perps
$118,162.50
Liquidação de pedidos longos
$135.11K
≈ 1.14 BTC
Gate
Gate
2025-08-14 23:25:00
BTC
Perps
$118,154.32
Liquidação de pedidos longos
$179.60K
≈ 1.52 BTC
O**x
O**x
2025-08-14 23:18:42
BTC
Perps
$118,358.30
Liquidação de pedidos longos
$402.37K
≈ 3.40 BTC
Bi**ce
Bi**ce
2025-08-14 23:18:35
BTC
Perps
$118,012.70
Liquidação de pedidos longos
$118.2K
≈ 1.00 BTC
Gate
Gate
2025-08-14 23:15:00
BTC
Perps
$118,360.00
Liquidação de pedidos longos
$54.74K
≈ 0.46 BTC
Bi**ce
Bi**ce
2025-08-14 23:10:45
BTC
Perps
$118,064.20
Liquidação de pedidos longos
$297.28K
≈ 2.52 BTC
O**x
O**x
2025-08-14 22:37:54
BTC
Perps
$119,648.40
Liquidação de ordens curtas
$102.29K
≈ 0.86 BTC
O**x
O**x
2025-08-14 22:32:12
BTC
Perps
$119,040.10
Liquidação de ordens curtas
$123.68K
≈ 1.04 BTC
Bi**ce
Bi**ce
2025-08-14 22:30:56
BTC
Perps
$119,304.20
Liquidação de ordens curtas
$100.81K
≈ 0.85 BTC
Bi**ce
Bi**ce
2025-08-14 22:16:30
BTC
Perps
$118,716.17
Liquidação de ordens curtas
$104.35K
≈ 0.88 BTC
Bi**ce
Bi**ce
2025-08-14 22:02:15
BTC
Perps
$117,745.60
Liquidação de pedidos longos
$172.73K
≈ 1.47 BTC
Gate
Gate
2025-08-14 22:00:00
BTC
Perps
$118,250.10
Liquidação de pedidos longos
$132.57K
≈ 1.12 BTC
B**it
B**it
2025-08-14 21:51:15
BTC
Perps
$119,176.60
Liquidação de ordens curtas
$121.67K
≈ 1.02 BTC
B**it
B**it
2025-08-14 21:41:05
BTC
Perps
$117,173.20
Liquidação de pedidos longos
$101.94K
≈ 0.87 BTC
Bi**ce
Bi**ce
2025-08-14 21:41:05
BTC
Perps
$117,323.00
Liquidação de pedidos longos
$110.00K
≈ 0.94 BTC
B**it
B**it
2025-08-14 21:40:55
BTC
Perps
$117,180.90
Liquidação de pedidos longos
$473.87K
≈ 4.04 BTC
O**x
O**x
2025-08-14 21:40:49
BTC
Perps
$117,385.40
Liquidação de pedidos longos
$100.65K
≈ 0.86 BTC
O**x
O**x
2025-08-14 21:40:24
BTC
Perps
$117,418.30
Liquidação de pedidos longos
$122.52K
≈ 1.04 BTC
B**it
B**it
2025-08-14 21:40:17
BTC
Perps
$117,457.70
Liquidação de pedidos longos
$327.23K
≈ 2.79 BTC
Gate
Gate
2025-08-14 21:40:00
BTC
Perps
$117,983.46
Liquidação de pedidos longos
$434.39K
≈ 3.68 BTC
Bi**ce
Bi**ce
2025-08-14 21:31:07
BTC
Perps
$117,620.10
Liquidação de pedidos longos
$297.46K
≈ 2.53 BTC
Bi**ce
Bi**ce
2025-08-14 21:31:06
BTC
Perps
$117,683.90
Liquidação de pedidos longos
$142.3K
≈ 1.21 BTC
Bi**ce
Bi**ce
2025-08-14 21:17:44
BTC
Perps
$118,169.70
Liquidação de pedidos longos
$117.69K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-08-14 21:17:41
BTC
Perps
$118,282.40
Liquidação de pedidos longos
$101.4K
≈ 0.86 BTC
O**x
O**x
2025-08-14 21:14:13
BTC
Perps
$119,687.20
Liquidação de ordens curtas
$106.76K
≈ 0.89 BTC
Bi**ce
Bi**ce
2025-08-14 21:14:05
BTC
Perps
$119,591.40
Liquidação de ordens curtas
$198.76K
≈ 1.66 BTC
Bi**ce
Bi**ce
2025-08-14 21:10:05
BTC
Perps
$119,423.40
Liquidação de ordens curtas
$131.12K
≈ 1.10 BTC
O**x
O**x
2025-08-14 21:05:12
BTC
Perps
$118,071.10
Liquidação de pedidos longos
$236.98K
≈ 2.01 BTC
O**x
O**x
2025-08-14 21:05:12
BTC
Perps
$118,085.30
Liquidação de pedidos longos
$121.07K
≈ 1.03 BTC
Bi**ce
Bi**ce
2025-08-14 21:05:07
BTC
Perps
$117,450.50
Liquidação de pedidos longos
$921.75K
≈ 7.85 BTC
B**it
B**it
2025-08-14 21:05:03
BTC
Perps
$117,651.80
Liquidação de pedidos longos
$705.91K
≈ 6.00 BTC
Bi**ce
Bi**ce
2025-08-14 21:05:01
BTC
Perps
$117,720.90
Liquidação de pedidos longos
$492.07K
≈ 4.18 BTC
Gate
Gate
2025-08-14 21:05:00
BTC
Perps
$118,749.70
Liquidação de pedidos longos
$1.05M
≈ 8.87 BTC
O**x
O**x
2025-08-14 21:04:05
BTC
Perps
$118,274.40
Liquidação de pedidos longos
$296.22K
≈ 2.50 BTC
O**x
O**x
2025-08-14 21:04:00
BTC
Perps
$118,326.00
Liquidação de pedidos longos
$112.56K
≈ 0.95 BTC
O**x
O**x
2025-08-14 21:03:53
BTC
Perps
$117,890.80
Liquidação de pedidos longos
$107.94K
≈ 0.92 BTC
O**x
O**x
2025-08-14 21:01:08
BTC
Perps
$118,430.50
Liquidação de pedidos longos
$236.98K
≈ 2.00 BTC
Gate
Gate
2025-08-14 21:00:00
BTC
Perps
$118,309.49
Liquidação de pedidos longos
$235.31K
≈ 1.99 BTC
O**x
O**x
2025-08-14 20:56:39
BTC
Perps
$118,306.80
Liquidação de pedidos longos
$253.09K
≈ 2.14 BTC
O**x
O**x
2025-08-14 20:56:34
BTC
Perps
$118,854.40
Liquidação de pedidos longos
$283.82K
≈ 2.39 BTC
O**x
O**x
2025-08-14 20:56:23
BTC
Perps
$118,920.70
Liquidação de pedidos longos
$323.46K
≈ 2.72 BTC
Gate
Gate
2025-08-14 20:55:00
BTC
Perps
$118,850.00
Liquidação de pedidos longos
$221.51K
≈ 1.86 BTC
Bi**ce
Bi**ce
2025-08-14 20:48:41
BTC
Perps
$118,766.60
Liquidação de pedidos longos
$148.57K
≈ 1.25 BTC
Bi**ce
Bi**ce
2025-08-14 20:43:16
BTC
Perps
$120,142.40
Liquidação de ordens curtas
$151.25K
≈ 1.26 BTC
Bi**ce
Bi**ce
2025-08-14 20:41:33
BTC
Perps
$119,932.21
Liquidação de ordens curtas
$112.37K
≈ 0.94 BTC
Gate
Gate
2025-08-14 20:40:00
BTC
Perps
$119,668.17
Liquidação de pedidos longos
$75.17K
≈ 0.63 BTC
B**it
B**it
2025-08-14 20:36:46
BTC
Perps
$119,626.60
Liquidação de ordens curtas
$105.86K
≈ 0.89 BTC
O**x
O**x
2025-08-14 20:35:56
BTC
Perps
$117,702.00
Liquidação de pedidos longos
$2.73M
≈ 23.27 BTC
O**x
O**x
2025-08-14 20:35:46
BTC
Perps
$118,652.60
Liquidação de ordens curtas
$112.63K
≈ 0.95 BTC
O**x
O**x
2025-08-14 20:35:22
BTC
Perps
$118,818.80
Liquidação de pedidos longos
$674.86K
≈ 5.68 BTC
Bi**ce
Bi**ce
2025-08-14 20:35:20
BTC
Perps
$117,120.70
Liquidação de pedidos longos
$102.12K
≈ 0.87 BTC
Bi**ce
Bi**ce
2025-08-14 20:35:16
BTC
Perps
$117,142.20
Liquidação de pedidos longos
$117.14K
≈ 1.00 BTC
O**x
O**x
2025-08-14 20:35:14
BTC
Perps
$117,548.90
Liquidação de pedidos longos
$718.03K
≈ 6.11 BTC
B**it
B**it
2025-08-14 20:35:14
BTC
Perps
$117,233.90
Liquidação de pedidos longos
$131.86K
≈ 1.12 BTC
O**x
O**x
2025-08-14 20:35:12
BTC
Perps
$117,192.80
Liquidação de pedidos longos
$1.19M
≈ 10.21 BTC
O**x
O**x
2025-08-14 20:35:12
BTC
Perps
$117,688.00
Liquidação de pedidos longos
$200.00K
≈ 1.70 BTC
Bi**ce
Bi**ce
2025-08-14 20:35:11
BTC
Perps
$117,525.60
Liquidação de pedidos longos
$250.79K
≈ 2.13 BTC
O**x
O**x
2025-08-14 20:35:11
BTC
Perps
$117,288.60
Liquidação de pedidos longos
$216.60K
≈ 1.85 BTC
O**x
O**x
2025-08-14 20:35:11
BTC
Perps
$117,752.00
Liquidação de pedidos longos
$239.34K
≈ 2.03 BTC
Bi**ce
Bi**ce
2025-08-14 20:35:11
BTC
Perps
$117,552.50
Liquidação de pedidos longos
$144.4K
≈ 1.23 BTC
O**x
O**x
2025-08-14 20:35:10
BTC
Perps
$117,797.10
Liquidação de pedidos longos
$300.00K
≈ 2.55 BTC
O**x
O**x
2025-08-14 20:35:09
BTC
Perps
$117,503.80
Liquidação de pedidos longos
$833.54K
≈ 7.09 BTC
O**x
O**x
2025-08-14 20:35:09
BTC
Perps
$118,039.10
Liquidação de pedidos longos
$700.00K
≈ 5.93 BTC
O**x
O**x
2025-08-14 20:35:09
BTC
Perps
$117,952.50
Liquidação de pedidos longos
$211.57K
≈ 1.79 BTC
O**x
O**x
2025-08-14 20:35:09
BTC
Perps
$117,996.00
Liquidação de pedidos longos
$200.00K
≈ 1.69 BTC
O**x
O**x
2025-08-14 20:35:07
BTC
Perps
$117,605.80
Liquidação de pedidos longos
$118.09K
≈ 1.00 BTC
B**mex
B**mex
2025-08-14 20:35:07
BTC
Perps
$118,341.60
Liquidação de pedidos longos
$180.46K
≈ 1.52 BTC
O**x
O**x
2025-08-14 20:35:06
BTC
Perps
$118,205.60
Liquidação de pedidos longos
$173.9K
≈ 1.47 BTC
Gate
Gate
2025-08-14 20:35:00
BTC
Perps
$119,254.70
Liquidação de pedidos longos
$11.86M
≈ 99.47 BTC
O**x
O**x
2025-08-14 20:34:48
BTC
Perps
$117,854.10
Liquidação de pedidos longos
$500.00K
≈ 4.24 BTC
O**x
O**x
2025-08-14 20:34:48
BTC
Perps
$118,472.40
Liquidação de pedidos longos
$120.61K
≈ 1.02 BTC
B**it
B**it
2025-08-14 20:34:48
BTC
Perps
$118,143.40
Liquidação de pedidos longos
$160.00K
≈ 1.35 BTC
O**x
O**x
2025-08-14 20:34:47
BTC
Perps
$117,673.30
Liquidação de pedidos longos
$400.00K
≈ 3.40 BTC
B**mex
B**mex
2025-08-14 20:34:46
BTC
Perps
$118,790.60
Liquidação de pedidos longos
$349.6K
≈ 2.94 BTC
Bi**ce
Bi**ce
2025-08-14 20:34:45
BTC
Perps
$118,434.00
Liquidação de pedidos longos
$104.3K
≈ 0.88 BTC
O**x
O**x
2025-08-14 20:34:45
BTC
Perps
$118,207.50
Liquidação de pedidos longos
$117.49K
≈ 0.99 BTC
Bi**ex
Bi**ex
2025-08-14 20:34:45
BTC
Perps
$121,971.66
Liquidação de pedidos longos
$219.54K
≈ 1.80 BTC
O**x
O**x
2025-08-14 20:34:44
BTC
Perps
$118,845.10
Liquidação de pedidos longos
$119.18K
≈ 1.00 BTC
O**x
O**x
2025-08-14 20:34:43
BTC
Perps
$118,952.00
Liquidação de pedidos longos
$598.36K
≈ 5.03 BTC
Bi**ce
Bi**ce
2025-08-14 20:34:39
BTC
Perps
$118,523.10
Liquidação de pedidos longos
$237.04K
≈ 2.00 BTC
O**x
O**x
2025-08-14 20:34:38
BTC
Perps
$119,006.50
Liquidação de pedidos longos
$290.84K
≈ 2.44 BTC
Bi**ce
Bi**ce
2025-08-14 20:34:38
BTC
Perps
$118,538.50
Liquidação de pedidos longos
$132.28K
≈ 1.12 BTC
O**x
O**x
2025-08-14 20:34:36
BTC
Perps
$119,026.70
Liquidação de pedidos longos
$179.50K
≈ 1.51 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Bi**ce
Bi**ce
2025-08-15 00:59:03
BTC
Trimestral
$119,120.00
Long
$214.4K
≈ 1.80 BTC
Bi**ce
Bi**ce
2025-08-15 00:58:20
BTC
Perps
$117,897.50
Short
$336.1K
≈ 2.85 BTC
Bi**ce
Bi**ce
2025-08-15 00:58:04
BTC
Perps
$117,897.60
Long
$210.00K
≈ 1.78 BTC
Bi**ce
Bi**ce
2025-08-15 00:57:59
BTC
Perps
$117,900.00
Long
$574.1K
≈ 4.87 BTC
Bi**ce
Bi**ce
2025-08-15 00:57:39
BTC
Perps
$117,938.70
Short
$364.5K
≈ 3.09 BTC
Gate
Gate
2025-08-15 00:56:21
BTC
Perps
$117,825.90
Long
$932.33K
≈ 7.91 BTC
Bi**ce
Bi**ce
2025-08-15 00:56:21
BTC
Perps
$117,880.10
Long
$271.6K
≈ 2.30 BTC
Gate
Gate
2025-08-15 00:56:19
BTC
Perps
$117,817.30
Short
$1.24M
≈ 10.53 BTC
Gate
Gate
2025-08-15 00:56:18
BTC
Perps
$117,817.30
Short
$272.74K
≈ 2.32 BTC
Gate
Gate
2025-08-15 00:56:16
BTC
Perps
$117,817.30
Short
$748.58K
≈ 6.35 BTC
Gate
Gate
2025-08-15 00:56:15
BTC
Perps
$117,832.40
Short
$249.59K
≈ 2.12 BTC
Gate
Gate
2025-08-15 00:56:15
BTC
Perps
$117,817.30
Short
$813.49K
≈ 6.90 BTC
Bi**ce
Bi**ce
2025-08-15 00:56:15
BTC
Perps
$117,895.90
Short
$215.2K
≈ 1.83 BTC
Gate
Gate
2025-08-15 00:56:14
BTC
Perps
$117,832.40
Short
$1.46M
≈ 12.40 BTC
Gate
Gate
2025-08-15 00:56:13
BTC
Perps
$117,845.30
Short
$614.72K
≈ 5.22 BTC
Gate
Gate
2025-08-15 00:56:12
BTC
Perps
$117,845.30
Short
$968.58K
≈ 8.22 BTC
Gate
Gate
2025-08-15 00:56:11
BTC
Perps
$117,845.30
Short
$1.37M
≈ 11.65 BTC
Gate
Gate
2025-08-15 00:56:11
BTC
Perps
$117,832.50
Long
$214.90K
≈ 1.82 BTC
Gate
Gate
2025-08-15 00:56:10
BTC
Perps
$117,832.40
Short
$1.99M
≈ 16.91 BTC
Gate
Gate
2025-08-15 00:56:09
BTC
Perps
$117,832.40
Short
$1.41M
≈ 12.05 BTC
Gate
Gate
2025-08-15 00:56:08
BTC
Perps
$117,832.50
Long
$236.34K
≈ 2.01 BTC
Gate
Gate
2025-08-15 00:56:07
BTC
Perps
$117,832.50
Long
$222.97K
≈ 1.89 BTC
Gate
Gate
2025-08-15 00:56:07
BTC
Perps
$117,832.40
Short
$586.02K
≈ 4.97 BTC
Gate
Gate
2025-08-15 00:56:05
BTC
Perps
$117,832.50
Long
$460.71K
≈ 3.91 BTC
Gate
Gate
2025-08-15 00:56:05
BTC
Perps
$117,832.40
Short
$607.13K
≈ 5.15 BTC
Gate
Gate
2025-08-15 00:55:16
BTC
Spot
$117,853.30
Venda
$721.22K
≈ 6.12 BTC
Gate
Gate
2025-08-15 00:55:05
BTC
Spot
$117,921.80
Venda
$204.17K
≈ 1.73 BTC
Gate
Gate
2025-08-15 00:55:00
BTC
Spot
$117,950.80
Venda
$109.42K
≈ 0.93 BTC
Gate
Gate
2025-08-15 00:54:52
BTC
Spot
$117,954.80
Compra
$210.27K
≈ 1.78 BTC
Gate
Gate
2025-08-15 00:54:50
BTC
Spot
$117,954.80
Compra
$134.74K
≈ 1.14 BTC
Gate
Gate
2025-08-15 00:54:48
BTC
Spot
$117,939.30
Compra
$118.58K
≈ 1.01 BTC
Gate
Gate
2025-08-15 00:54:46
BTC
Spot
$117,936.60
Compra
$101.60K
≈ 0.86 BTC
Gate
Gate
2025-08-15 00:54:44
BTC
Spot
$117,929.70
Venda
$147.01K
≈ 1.25 BTC
Gate
Gate
2025-08-15 00:54:44
BTC
Spot
$117,922.90
Compra
$136.64K
≈ 1.16 BTC
Gate
Gate
2025-08-15 00:54:42
BTC
Spot
$117,958.80
Venda
$974.08K
≈ 8.26 BTC
De**in
De**in
2025-08-15 00:54:37
BTC
Spot
$117,956.10
Venda
$161.16K
≈ 1.37 BTC
O**x
O**x
2025-08-15 00:54:37
BTC
Spot
$117,995.00
Venda
$141.59K
≈ 1.20 BTC
Gate
Gate
2025-08-15 00:54:37
BTC
Spot
$117,993.20
Compra
$141.34K
≈ 1.20 BTC
Gate
Gate
2025-08-15 00:54:36
BTC
Spot
$117,993.20
Compra
$128.92K
≈ 1.09 BTC
Gate
Gate
2025-08-15 00:54:28
BTC
Spot
$117,983.00
Compra
$1.00M
≈ 8.56 BTC
Gate
Gate
2025-08-15 00:54:22
BTC
Spot
$117,973.30
Compra
$128.67K
≈ 1.09 BTC
Gate
Gate
2025-08-15 00:54:15
BTC
Spot
$117,961.60
Compra
$132.45K
≈ 1.12 BTC
Gate
Gate
2025-08-15 00:54:07
BTC
Spot
$117,958.10
Venda
$130.65K
≈ 1.11 BTC
Gate
Gate
2025-08-15 00:54:01
BTC
Spot
$117,958.20
Compra
$123.53K
≈ 1.05 BTC
Gate
Gate
2025-08-15 00:54:00
BTC
Spot
$117,954.60
Compra
$104.89K
≈ 0.89 BTC
Gate
Gate
2025-08-15 00:53:59
BTC
Spot
$117,948.90
Compra
$114.31K
≈ 0.97 BTC
Gate
Gate
2025-08-15 00:53:49
BTC
Spot
$117,932.80
Venda
$111.67K
≈ 0.95 BTC
Gate
Gate
2025-08-15 00:53:44
BTC
Spot
$117,937.80
Venda
$154.55K
≈ 1.31 BTC
Gate
Gate
2025-08-15 00:53:41
BTC
Spot
$117,943.20
Compra
$115.08K
≈ 0.98 BTC
Gate
Gate
2025-08-15 00:53:40
BTC
Spot
$117,943.20
Compra
$104.11K
≈ 0.88 BTC

Cotação de moedas populares